The Prague Stock Exchange and RM-System - daily results dne 22.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 180.70 | -0.17% | 2 701 984 | 14 944 | 181.10 | +1.74% | 56 607 | 313 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 003 213 | 3 000 000 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 3 400 800 | 1 090 | ||||||||||
| INFOND IFPZK | 343 000.00 | +0.88% | 3 430 000 | 10 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | 0.00% | 3 600 000 | 180 | ||||||||||
| PFNONWOVENS | 776.20 | -0.58% | 6 688 875 | 8 574 | 780.00 | -0.76% | 29 662 | 38 | ||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 8 129 849 | 7 700 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 8 173 300 | 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 11 128 031 | 1 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 19 577 676 | 1 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 254.80 | +0.24% | 21 854 067 | 86 255 | 252.50 | -0.08% | 199 996 | 793 | ||||||
| ERSTE GROUP BANK A | 772.00 | -0.58% | 24 460 513 | 31 486 | 775.00 | +0.09% | 2 692 605 | 3 467 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 925 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 41 816 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 50 685 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 58 356 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 119 740 890 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 867.00 | +0.10% | 120 446 849 | 139 342 | 869.20 | -0.09% | 1 429 184 | 1 650 | ||||||
| ||||||||||||||
