The Prague Stock Exchange and RM-System - daily results dne 22.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2016  27.12.2016  23.12.2016 22.12.2016  21.12.2016

The Prague Sotck Exchange and RM-System - daily results - 22.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	-7.69%	16 356	45
ALPHABET (GOOGLE)					21 026.10	-1.42%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 934.90	-0.03%	29 349	10
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	+1.99%	1 032 740	1 004 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.95	-0.42%	32 643	550
BRENT INDEX SHORT	1 926.00	+0.05%	0	0
‹‹ First 60     Next 20 ›