Hi price, The Prague Stock Exchange dne 22.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +1.23% | 3 299 500 | 223 | 14 860.00 | +0.54% | 473 520 | 32 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
VOLKSWAGEN | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 677.15 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 597.56 | +3.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 500.17 | +0.70% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 404.24 | -1.26% | 0 | 0 | ||||||||||
UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
TOMA | 1 250.00 | 0.00% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 070.19 | +5.69% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 045.69 | +0.72% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 014.70 | +0.06% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 980.53 | -2.17% | 0 | 0 | ||||||||||
EB WTI TS12 | 968.46 | +0.84% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
EB WTI TS14 | 773.40 | +0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 772.00 | +0.26% | 545 154 | 707 | 782.00 | +0.77% | 78 200 | 100 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 682.27 | +0.06% | 0 | 0 | ||||||||||
EB WTI TL19 | 674.02 | -0.14% | 0 | 0 | ||||||||||
EB GOLD TS10 | 672.86 | +4.49% | 0 | 0 | ||||||||||
WIENERBERGER | 666.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 648.40 | +3.41% | 66 936 121 | 103 990 | 646.00 | +3.86% | 1 784 738 | 2 783 | ||||||
EB WTI TS15 | 644.69 | +1.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 636.00 | +2.25% | 79 732 331 | 125 925 | 637.00 | +2.74% | 1 691 565 | 2 679 | ||||||
PILULKA LÉKÁRNY | 580.00 | +2.65% | 232 000 | 400 | 565.00 | +0.89% | 217 950 | 390 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 564.44 | -0.25% | 0 | 0 | ||||||||||
EB SIL IC02 | 556.37 | -1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
|