Hi price, The Prague Stock Exchange dne 22.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 597.56	+3.86%	0	0
EB WTI TS8	1 500.17	+0.70%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 404.24	-1.26%	0	0
UNILEVER	1 257.00	-0.79%	12 570	10
TOMA	1 250.00	0.00%	125 000	100	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB DAX TL16	1 070.19	+5.69%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 045.69	+0.72%	0	0
EB WTI PC04	1 014.70	+0.06%	0	0
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB GLD TL10	980.53	-2.17%	0	0
EB WTI TS12	968.46	+0.84%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	965.00	+2.66%	1 930	2
MIXED A MKP SICAV	955.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›