The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	250.00	+0.20%	14 796 266	59 240	249.50	+0.60%	998 845	4 002
ČEZ	492.00	+0.20%	50 428 297	102 206	493.50	+0.41%	2 482 980	5 028
AVAST	151.80	+3.55%	24 594 789	162 193	153.00	+3.51%	963 403	6 397
STOCK	74.90	+1.35%	2 099 016	28 231	74.90	+1.21%	770 635	10 285
CPI FIM					8.30	0.00%	114 734	14 270
MONETA MONEY BANK	67.80	+4.79%	42 513 953	634 443	67.50	+4.16%	2 166 120	32 499
‹ Previous 20