Top number of shares per day, RM System dne 22.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 850.00 | 0.00% | 51 300 | 18 | ||||||||||
MICROSOFT CORP. | 4 820.00 | +2.42% | 71 700 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 27 000 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 487.00 | +1.64% | 7 435 | 5 | ||||||||||
MCDONALDS CORP. | 4 550.00 | -0.54% | 18 230 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 35 800 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 233.30 | +0.67% | 34 995 | 150 | 231.00 | 0.00% | 0 | 0 | ||||||
|