The Prague Stock Exchange and RM-System - daily results dne 22.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 8.32 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.58 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TS03 | 66.43 | -2.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 980.53 | -2.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.28 | -2.15% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
| EB USDCZK TS14 | 50.83 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.17 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.76 | -1.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 556.37 | -1.62% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.51 | -1.46% | 11 639 725 | 1 140 | ||||||||||
| EB CBK TS03 | 21.90 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 404.24 | -1.26% | 0 | 0 | ||||||||||
| EB VOW TS04 | 103.60 | -1.13% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | -0.95% | 1 575 708 | 150 | ||||||||||
| EB LHA TS02 | 31.35 | -0.92% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
| EB WTI TL21 | 367.62 | -0.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| EB EURUSD TL03 | 33.73 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
