Hi price, The Prague Stock Exchange dne 22.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	35.40	-6.35%	0	0
EB DAI TS02	37.78	-3.50%	0	0
EB KOM TS03	38.46	-3.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	41.17	-1.79%	0	0
EB HENKEL TS01	42.82	-6.26%	0	0
EB DAIMLER TL04	46.04	+3.69%	0	0
EB BMW TS02	48.58	-2.88%	0	0
EB EGB TS09	48.68	-3.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB USDCZK TS14	50.83	-1.97%	0	0
EB INFINEON TL03	51.32	+6.96%	0	0
KARO LEATHER	52.00	0.00%	0	0	52.00	+8.33%	27 048	521
IMMOFINANZ	53.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.50	0.00%	0	0
EB SAP TL01	66.31	+10.70%	67 500	1 000
EB OMV TS03	66.43	-2.82%	0	0
MONETA MONEY BANK	67.80	+4.79%	42 513 953	634 443	67.50	+4.16%	2 166 120	32 499
EB RWE TL01	68.52	+1.47%	0	0
STOCK	74.90	+1.35%	2 099 016	28 231	74.90	+1.21%	770 635	10 285
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›