The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS04	6.02	-34.42%	0	0
EB ADIDAS TS04	76.47	-15.89%	56 230	750
EB AVAST TS04	3.27	-14.84%	0	0
EB EGB TS12	13.42	-13.31%	0	0
EB DAX TS7	546.18	-8.74%	10 498	20
EB OMV TS04	22.37	-8.51%	0	0
EB MONET TS03	35.40	-6.35%	0	0
EB GBPCZK TS06	33.53	-6.34%	0	0
EB HENKEL TS01	42.82	-6.26%	0	0
EB EGB TS10	33.66	-5.58%	0	0
OMV	821.80	-4.80%	1 644	2
EB EURCZK TS16	19.78	-4.58%	0	0
EB EGB TS09	48.68	-3.83%	0	0
EB RBI TS03	21.14	-3.73%	0	0
EB SILVER TL08	275.80	-3.64%	0	0
EB KOM TS03	38.46	-3.51%	0	0
EB DAI TS02	37.78	-3.50%	0	0
EB SAP TS03	160.21	-3.42%	0	0
EB EURCZK TS15	27.77	-3.31%	0	0
EB CBK TS05	10.07	-3.27%	0	0
‹‹ First 60     Next 20 ›