The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	30.61	+11.96%	0	0
EB SAP TL01	66.31	+10.70%	67 500	1 000
EB SILVER TS09	128.04	+10.49%	0	0
EB AVAST TL03	6.23	+9.68%	0	0
EB EGB TL10	25.04	+9.30%	0	0
EB MONET TL04	29.48	+8.86%	0	0
EB VIG TL02	24.15	+7.10%	0	0
EB INFINEON TL03	51.32	+6.96%	0	0
EB EGB TL5	33.35	+6.93%	0	0
EB KOM TL09	25.85	+5.73%	0	0
EB DAX TL16	1 070.19	+5.69%	0	0
EB DBK TL08	9.84	+5.13%	0	0
EB WTI TS19	92.40	+4.85%	0	0
MONETA MONEY BANK	67.80	+4.79%	42 513 953	634 443	67.50	+4.16%	2 166 120	32 499
EB RBI TL03	22.55	+4.59%	0	0
EB GOLD TS10	672.86	+4.49%	0	0
EB DAX TL15	1 597.56	+3.86%	0	0
EB ADIDAS TL01	440.18	+3.80%	0	0
EB DAIMLER TL04	46.04	+3.69%	0	0
EB DBK TL07	13.66	+3.64%	0	0
‹‹ First 60     Next 20 ›