The Prague Stock Exchange and RM-System - daily results dne 22.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 012.00 | -3.61% | 350 603 | 344 | ||||||||||
| EXXON MOBIL CORP. | 926.00 | -1.48% | 46 300 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| MCDONALDS CORP. | 4 550.00 | -0.54% | 18 230 | 4 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| NOKIA CORP. | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 114 734 | 14 270 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 27 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
