Hi price, The Prague Stock Exchange dne 22.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 920.00 | -0.13% | 10 625 720 | 670 | 16 040.00 | +0.38% | 1 212 520 | 76 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
EB GLD IC2 | 3 983.96 | -0.70% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 008.97 | +0.36% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 614.43 | +0.74% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 595.00 | +0.31% | 239 250 | 150 | 1 625.00 | +0.93% | 179 615 | 111 | ||||||
EB DAX TL16 | 1 490.30 | +0.63% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
EB WTI TL19 | 1 282.58 | +1.10% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 184.16 | -0.63% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
EB WTI TL20 | 1 166.31 | +1.28% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.37 | +0.01% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 110.12 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 085.48 | +0.74% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 611 620 | 577 | ||||||||||
EB ES50 BC06 | 1 049.03 | -0.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 045.06 | -2.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 021.50 | +1.95% | 245 109 252 | 241 438 | 1 018.00 | +1.80% | 4 882 544 | 4 804 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 957.46 | +1.73% | 0 | 0 | ||||||||||
EB DAX TL17 | 924.70 | +1.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||||
RWE | 882.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 868.31 | -3.30% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 827.50 | +0.79% | 246 511 117 | 298 798 | 823.00 | +0.49% | 7 625 784 | 9 262 | ||||||
TMR | 785.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 762.04 | -1.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 697.45 | -0.25% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 643.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||||
EB DAX TS16 | 610.51 | -2.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 604.62 | +3.22% | 0 | 0 | ||||||||||
|