The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 188.60 | +3.06% | 1 509 | 8 | ||||||||
| NOKIA CORP. | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||
| JUVENTUS F.C. | 9.10 | +0.55% | 2 457 | 270 | ||||||||
| VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||
| SHELL | 484.00 | -0.01% | 9 685 | 20 | ||||||||
| ORLEN | 396.00 | +1.62% | 17 820 | 45 | ||||||||
| EB VIG TL02 | 35.03 | -0.06% | 26 363 | 750 | ||||||||
| UNILEVER | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||
| BORUSSIA DORTMUND | 111.50 | +1.83% | 33 450 | 300 | ||||||||
| E4U | 116.00 | +2.65% | 60 486 | 522 | 116.00 | 0.00% | 0 | 0 | ||||
| EB BMW TL04 | 45.16 | -0.13% | 67 455 | 1 500 | ||||||||
| E.ON | 300.00 | +0.20% | 72 600 | 242 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 91 376 | 9 | ||||||||
| DEUTSCHE TELEKOM | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 107.75 | +0.91% | 97 866 | 900 | ||||||||
| EB WTI TS12 | 337.30 | -7.09% | 98 806 | 285 | ||||||||
| EB ADIDAS TL04 | 86.70 | +6.06% | 100 500 | 1 200 | ||||||||
| CTP | 450.00 | -1.10% | 107 754 | 238 | ||||||||
| FIXED.ZONE | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 179 325 | 6 | ||||||||
| PILULKA LÉKÁRNY | 1 595.00 | +0.31% | 239 250 | 150 | 1 625.00 | +0.93% | 179 615 | 111 | ||||
| EB INFINEON TS05 | 15.71 | -2.42% | 351 360 | 22 000 | ||||||||
| PHOTON ENERGY | 40.20 | -0.99% | 352 022 | 8 757 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 486 517 | 48 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 611 620 | 577 | ||||||||
| EB CEZ TL12 | 49.00 | +1.55% | 624 102 | 12 612 | ||||||||
| AVAST | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 758 984 | 75 | ||||||||
| KOFOLA CS | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 374 146 | 14 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 603 689 | 160 | ||||||||
| VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||
| JTFG VIII 4,00/22 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 3 658 528 | 7 264 | 504.00 | 0.00% | 631 240 | 1 250 | ||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.13% | 10 625 720 | 670 | 16 040.00 | +0.38% | 1 212 520 | 76 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 750 000 | 25 000 000 | ||||||||
| O2 C.R. | 266.00 | 0.00% | 42 697 435 | 160 194 | 266.00 | -0.37% | 1 353 839 | 5 084 | ||||
| MONETA MONEY BANK | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||
| KOMERČNÍ BANKA | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||
| ERSTE GROUP BANK A | 1 021.50 | +1.95% | 245 109 252 | 241 438 | 1 018.00 | +1.80% | 4 882 544 | 4 804 | ||||
| ČEZ | 827.50 | +0.79% | 246 511 117 | 298 798 | 823.00 | +0.49% | 7 625 784 | 9 262 | ||||
