The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 479.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 700.00 | -0.65% | 783 870 | 117 | ||||||||||
| VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 555.00 | -3.47% | 7 770 | 14 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 198.20 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
