The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 9.41 | -17.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 85.29 | -13.76% | 0 | 0 | ||||||||||
| EB WTI TS12 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
| EB WTI TS8 | 868.31 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 045.06 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 610.51 | -2.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.19 | -2.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.80 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.71 | -2.42% | 351 360 | 22 000 | ||||||||||
| EB SAP TS03 | 87.90 | -1.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 391.85 | -1.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.92 | -1.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.80 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.60 | -1.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.09 | -1.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 762.04 | -1.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
| CTP | 450.00 | -1.10% | 107 754 | 238 | ||||||||||
| VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
| EB DBK TL07 | 18.35 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
