Hi price, The Prague Stock Exchange dne 22.12.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 430.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 394.00 | +3.68% | 39 400 | 100 | ||||||||||
SKANSKA | 371.60 | -4.96% | 372 | 1 | ||||||||||
RBI | 363.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 335.00 | +2.76% | 53 435 | 163 | ||||||||||
IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.97 | +6.27% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 286.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 263.00 | +1.15% | 115 909 | 443 | ||||||||||
DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
EB S&P 500 TS02 | 248.46 | +4.95% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 248.17 | +0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 219.90 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 210.67 | -4.80% | 0 | 0 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
UNIQA INS | 172.80 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.24 | -9.37% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 162.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 159.56 | +1.70% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.71 | +8.14% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 151.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 141.20 | 0.00% | 0 | 0 | ||||||||||
MOL | 140.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 126.66 | +2.88% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 125.56 | +16.21% | 0 | 0 | ||||||||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 119.03 | -1.58% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 109.19 | +0.61% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 302 373 | 29 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||||
|