The Prague Stock Exchange and RM-System - daily results dne 22.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 439.00 | -0.02% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 899.00 | +2.87% | 11 697 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | -1.37% | 8 590 | 600 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 263.00 | +1.15% | 115 909 | 443 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 219.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 96.57 | -0.33% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 644.11 | +0.24% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 458.35 | +0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 248.17 | +0.36% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 109.19 | +0.61% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 138.93 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 119.03 | -1.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 57.74 | -3.36% | 0 | 0 | ||||||||||
EB BMW TS06 | 68.54 | +3.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.52 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
EB CEZ TL08 | 62.23 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.39 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.36 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.39 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.28 | -0.54% | 0 | 0 | ||||||||||
|