Top volume, The Prague Stock Exchange dne 22.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||||
| KOMERČNÍ BANKA | 660.50 | +1.15% | 73 853 888 | 112 112 | 660.00 | +0.76% | 1 450 736 | 2 201 | ||||||
| ERSTE GROUP BANK A | 719.60 | +1.38% | 56 973 626 | 78 972 | 720.00 | +1.41% | 2 575 057 | 3 579 | ||||||
| MONETA MONEY BANK | 73.60 | +1.38% | 19 783 893 | 270 484 | 73.40 | +0.27% | 570 857 | 7 799 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 767 846 | 949 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 144 878 | 779 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | +0.83% | 4 992 980 | 4 126 430 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 4 323 260 | 261 | 16 940.00 | +0.95% | 620 580 | 37 | ||||||
| VIG | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
| EPH 4,50/25 | 93.50 | 0.00% | 814 850 | 86 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 771 749 | 78 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 722 214 | 622 598 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | +0.80% | 699 300 | 1 110 | 630.00 | 0.00% | 56 070 | 89 | ||||||
| COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||||
| SAVARIN 0,00/26 | 73.16 | -2.78% | 548 700 | 15 | ||||||||||
| J&T BK 7,00% PERP | 99.96 | +0.08% | 505 798 | 506 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 302 373 | 29 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 292 073 | 30 | ||||||||||
| PHOTON ENERGY | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||||
| EB S&P500 PC01 | 858.12 | -0.85% | 257 436 | 300 | ||||||||||
| VOLKSWAGEN | 2 780.00 | -3.00% | 167 059 | 59 | ||||||||||
| KOFOLA CS | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
| CTP | 263.00 | +1.15% | 115 909 | 443 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
| SAB FINANCE | 1 030.00 | -0.96% | 105 060 | 102 | ||||||||||
| J&T BANKA 10% PERP | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||||
| EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
| ORLEN | 335.00 | +2.76% | 53 435 | 163 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||||
| PRIMOCO UAV SE | 394.00 | +3.68% | 39 400 | 100 | ||||||||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||||
| GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||||
| EB WTI TL22 | 1 068.29 | +1.62% | 22 010 | 20 | ||||||||||
| EB S&P 500 TL02 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
| WIENERBERGER | 546.80 | -0.73% | 16 404 | 30 | ||||||||||
| EB DBK TS09 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
| EB USDCZK TL09 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
| SHELL | 650.00 | +3.34% | 3 900 | 6 | ||||||||||
| E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 371.60 | -4.96% | 372 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.30 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.03 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 850.62 | +4.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 972.42 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.64 | -2.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 364.29 | -0.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.12 | +8.60% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.39 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.39 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.36 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.39 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.23 | -0.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.52 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
