The Prague Stock Exchange and RM-System - daily results dne 22.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2022  27.12.2022  23.12.2022 22.12.2022  21.12.2022

The Prague Sotck Exchange and RM-System - daily results - 22.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	546.80	-0.73%	16 404	30
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	430.00	0.00%	0	0
VOLKSWAGEN AG					4 200.00	+10.00%	55 674	14
VOLKSWAGEN	2 780.00	-3.00%	167 059	59
VOESTALPINE	643.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	531.00	-0.38%	3 157 214	5 902	533.00	+1.13%	13 325	25
VERBUND	2 020.00	0.00%	0	0
UNIQA INS	172.80	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›