Lo price, RM System dne 22.12.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.30 | -1.37% | 8 590 | 600 | ||||||||||
MONETA MONEY BANK | 73.60 | +1.38% | 19 783 893 | 270 484 | 73.40 | +0.27% | 570 857 | 7 799 | ||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||||
|