The Prague Stock Exchange and RM-System - daily results dne 22.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 371.60 | -4.96% | 372 | 1 | ||||||||||
| E4U | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 650.00 | +3.34% | 3 900 | 6 | ||||||||||
| EB USDCZK TL09 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
| FIXED.ZONE | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
| EB DBK TS09 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| WIENERBERGER | 546.80 | -0.73% | 16 404 | 30 | ||||||||||
| EB S&P 500 TL02 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
| EB WTI TL22 | 1 068.29 | +1.62% | 22 010 | 20 | ||||||||||
| GEN DIGITAL | 495.00 | -0.60% | 26 802 | 54 | 500.00 | 0.00% | 27 000 | 54 | ||||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||||
| PRIMOCO UAV SE | 394.00 | +3.68% | 39 400 | 100 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||||
| ORLEN | 335.00 | +2.76% | 53 435 | 163 | ||||||||||
| EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||||
| J&T BANKA 10% PERP | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 105 060 | 102 | ||||||||||
| DEUTSCHE BANK AG | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
| GEVORKYAN | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
