Top number of shares per day, The Prague Stock Exchange dne 22.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | +0.83% | 4 992 980 | 4 126 430 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 722 214 | 622 598 | ||||||||||
| MONETA MONEY BANK | 73.60 | +1.38% | 19 783 893 | 270 484 | 73.40 | +0.27% | 570 857 | 7 799 | ||||||
| ČEZ | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||||
| KOMERČNÍ BANKA | 660.50 | +1.15% | 73 853 888 | 112 112 | 660.00 | +0.76% | 1 450 736 | 2 201 | ||||||
| ERSTE GROUP BANK A | 719.60 | +1.38% | 56 973 626 | 78 972 | 720.00 | +1.41% | 2 575 057 | 3 579 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 898 | 39 116 | ||||||||||
| EB CBK TS03 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
| VIG | 531.00 | -0.38% | 3 157 214 | 5 902 | 533.00 | +1.13% | 13 325 | 25 | ||||||
| EB DBK TS09 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| PHOTON ENERGY | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||||
| HARDWARIO | 16.00 | -4.19% | 64 000 | 4 000 | ||||||||||
| EB INFINEON TL04 | 22.09 | -8.19% | 36 750 | 1 500 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.53% | 682 563 | 1 210 | 556.00 | -1.76% | 441 612 | 790 | ||||||
| PILULKA LÉKÁRNY | 630.00 | +0.80% | 699 300 | 1 110 | 630.00 | 0.00% | 56 070 | 89 | ||||||
| EB USDCZK TL09 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 767 846 | 949 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 144 878 | 779 | ||||||||||
| J&T BK 7,00% PERP | 99.96 | +0.08% | 505 798 | 506 | ||||||||||
| KOFOLA CS | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
| ||||||||||||||
