The Prague Stock Exchange and RM-System - daily results dne 22.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2022  27.12.2022  23.12.2022 22.12.2022  21.12.2022

The Prague Sotck Exchange and RM-System - daily results - 22.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	200.00	0.00%	0	0	206.00	-4.62%	12 772	62
MERCEDES-BENZ GROU					1 750.00	-3.30%	0	0
COLT CZ GROUP SE	562.00	-0.53%	682 563	1 210	556.00	-1.76%	441 612	790
INTEL CORP.					680.00	-1.44%	46 435	67
CPI FIM					14.30	-1.37%	8 590	600
MICROSOFT CORP.					5 489.00	-1.33%	54 983	10
DEUTSCHE BANK AG	258.20	+0.74%	108 264	420	252.00	-1.17%	212 698	831
KOFOLA CS	244.00	+0.41%	123 089	503	243.00	-0.81%	89 912	368
ČEZ	754.00	0.00%	105 054 837	138 946	755.50	-0.33%	5 148 124	6 798
ALPHABET (GOOGLE)					2 439.00	-0.02%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	127.00	-0.78%	1 270	10	125.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	117.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›