Top volume, The Prague Stock Exchange dne 22.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDUR.NMV. 5,60/24 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 121 701 700 | 42 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 57 852 054 | 39 355 139 | ||||||||||
| ČEZ | 951.00 | -0.21% | 49 210 259 | 51 702 | 951.50 | +0.16% | 1 552 703 | 1 634 | ||||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 39 568 199 | 55 685 | 711.00 | +0.71% | 873 495 | 1 230 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 21 036 976 | 2 093 | ||||||||||
| ERSTE GROUP BANK A | 890.20 | +0.69% | 18 739 375 | 21 001 | 892.00 | +0.68% | 481 133 | 541 | ||||||
| MONETA MONEY BANK | 92.40 | +0.33% | 8 398 480 | 91 016 | 92.30 | +0.10% | 190 397 | 2 065 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.51% | 6 435 380 | 410 | 15 700.00 | -0.63% | 284 860 | 18 | ||||||
| COLT CZ GROUP SE | 534.00 | 0.00% | 3 107 050 | 5 788 | 540.00 | +0.55% | 348 469 | 646 | ||||||
| DR. MAX 8,50/28 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
| VIG | 646.00 | +0.16% | 2 278 800 | 3 523 | 643.00 | +2.63% | 351 574 | 547 | ||||||
| JTRE FIN.3 0,00/24 | 91.00 | +0.62% | 1 492 400 | 164 | ||||||||||
| DEUTSCHE BANK AG | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 1 205 967 | 115 | ||||||||||
| EPH 4,50/25 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 927 554 | 687 077 | ||||||||||
| GEVORKYAN | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| E4U | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
| ||||||||||||||
