The Prague Stock Exchange and RM-System - daily results dne 22.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 92.00 | -2.12% | 184 000 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +2.11% | 43 233 | 4 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 41 634 | 4 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 1 316 | 7 | 188.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 157 412 | 15 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 215 139 | 20 | ||||||||||
| OMV | 973.60 | +0.95% | 21 335 | 22 | ||||||||||
| VOLKSWAGEN | 2 760.00 | -0.16% | 67 080 | 24 | ||||||||||
| SHELL | 747.00 | +4.71% | 20 264 | 27 | ||||||||||
| EB DAX TS17 | 519.64 | -1.81% | 20 914 | 40 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 121 701 700 | 42 | ||||||||||
| CTP | 375.00 | -0.95% | 18 750 | 50 | ||||||||||
| EB RWE TS04 | 15.48 | -4.56% | 953 | 60 | ||||||||||
| GEN DIGITAL | 512.00 | -1.54% | 32 419 | 62 | 520.00 | 0.00% | 6 210 | 12 | ||||||
| UNIQA INS | 181.60 | +0.22% | 12 712 | 70 | ||||||||||
| EB GOLD TS11 | 343.76 | -17.12% | 33 460 | 90 | ||||||||||
| EB WTI TL25 | 380.23 | +7.06% | 34 181 | 90 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
