Top number of shares per day, The Prague Stock Exchange dne 22.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 57 852 054 | 39 355 139 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 927 554 | 687 077 | ||||||||||
| MONETA MONEY BANK | 92.40 | +0.33% | 8 398 480 | 91 016 | 92.30 | +0.10% | 190 397 | 2 065 | ||||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 39 568 199 | 55 685 | 711.00 | +0.71% | 873 495 | 1 230 | ||||||
| ČEZ | 951.00 | -0.21% | 49 210 259 | 51 702 | 951.50 | +0.16% | 1 552 703 | 1 634 | ||||||
| ERSTE GROUP BANK A | 890.20 | +0.69% | 18 739 375 | 21 001 | 892.00 | +0.68% | 481 133 | 541 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
| EB EURUSD TS03 | 21.81 | -5.58% | 298 190 | 13 000 | ||||||||||
| EB CBK TS03 | 4.34 | -6.87% | 31 610 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 534.00 | 0.00% | 3 107 050 | 5 788 | 540.00 | +0.55% | 348 469 | 646 | ||||||
| DEUTSCHE BANK AG | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| PHOTON ENERGY | 46.25 | +0.54% | 205 629 | 4 469 | ||||||||||
| VIG | 646.00 | +0.16% | 2 278 800 | 3 523 | 643.00 | +2.63% | 351 574 | 547 | ||||||
| E4U | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
| GEVORKYAN | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 21 036 976 | 2 093 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | +3.33% | 2 356 | 1 900 | ||||||||||
| EB DBK TS03 | 8.21 | -2.84% | 9 960 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 217.00 | -1.36% | 255 548 | 1 173 | 222.00 | +3.25% | 132 827 | 610 | ||||||
| ||||||||||||||
