The Prague Stock Exchange and RM-System - daily results dne 22.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 32.38 | -18.17% | 21 846 | 650 | ||||||||||
| EB GOLD TS11 | 343.76 | -17.12% | 33 460 | 90 | ||||||||||
| EB DBK TS10 | 1.72 | -11.34% | 1 830 | 1 000 | ||||||||||
| EB S&P 500 TS04 | 66.66 | -10.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 229.60 | -9.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.34 | -6.87% | 31 610 | 7 000 | ||||||||||
| EB EURUSD TS03 | 21.81 | -5.58% | 298 190 | 13 000 | ||||||||||
| EB BMW TS07 | 53.61 | -5.35% | 0 | 0 | ||||||||||
| KARO LEATHER | 174.00 | -4.92% | 87 000 | 500 | 180.00 | +0.55% | 15 944 | 90 | ||||||
| E4U | 175.00 | -4.89% | 510 211 | 2 892 | 176.00 | -0.56% | 18 328 | 103 | ||||||
| EB WTI TS22 | 578.82 | -4.86% | 64 676 | 111 | ||||||||||
| EB RWE TS04 | 15.48 | -4.56% | 953 | 60 | ||||||||||
| EB SILVER TS09 | 133.01 | -4.54% | 54 355 | 400 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 188.46 | -3.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.81 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 944.39 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.21 | -2.84% | 9 960 | 1 200 | ||||||||||
| EB RWE TS03 | 25.84 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.30 | -2.38% | 40 689 | 1 100 | ||||||||||
| ||||||||||||||
