The Prague Stock Exchange and RM-System - daily results dne 22.12.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2023  27.12.2023 22.12.2023  21.12.2023  20.12.2023

The Prague Sotck Exchange and RM-System - daily results - 22.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	108.52	+28.49%	0	0
EB GLD TL10	774.27	+9.29%	0	0
EB ADIDAS TS06	322.95	+8.02%	0	0
EB WTI TL25	380.23	+7.06%	34 181	90
EB EURUSD TL07	21.03	+5.47%	0	0
EB ADIDAS TS05	512.48	+4.89%	0	0
SHELL	747.00	+4.71%	20 264	27
EB GLD TL9	1 385.01	+4.67%	0	0
EB WTI TL23	667.05	+3.69%	0	0
COLOSEUM HOLDING	146.00	+3.55%	73 000	500
EB S&P 500 TL04	210.22	+3.37%	0	0
J&T A.C.S. VAR/32	124.00	+3.33%	2 356	1 900
EB SILVER TL11	153.63	+3.28%	0	0
EB VOLKSWAGEN TL06	75.44	+3.09%	0	0
EB BMW TL05	107.49	+2.85%	0	0
EB RWE TL03	27.93	+2.68%	0	0
EB S&P 500 TL03	266.09	+2.54%	0	0
EB SILVER TL08	192.36	+2.50%	38 044	200
EB WTI TL22	966.21	+2.37%	0	0
ORLEN	363.00	+2.20%	167 651	464
‹‹ First 60     Next 20 ›