The Prague Stock Exchange and RM-System - daily results dne 22.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2023  27.12.2023 22.12.2023  21.12.2023  20.12.2023

The Prague Sotck Exchange and RM-System - daily results - 22.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	217.00	-1.36%	255 548	1 173	222.00	+3.25%	132 827	610
INTEL CORP.					1 036.00	+2.81%	169 960	165
VIG	646.00	+0.16%	2 278 800	3 523	643.00	+2.63%	351 574	547
GEVORKYAN	284.00	+1.43%	782 760	2 796	282.00	+2.17%	36 460	130
mmcité a.s.	222.00	-0.89%	259 740	1 170	222.00	+1.83%	131 472	594
VOLKSWAGEN AG					2 961.00	+1.57%	83 089	28
MCDONALDS CORP.					6 520.00	+1.39%	13 040	2
META PLATFORMS					7 772.00	+1.26%	0	0
DEUTSCHE BANK AG	302.15	+0.73%	1 462 001	4 851	300.00	+1.01%	872 925	2 920
NOKIA CORP.	74.00	+0.94%	19 989	270	74.50	+0.94%	83 432	1 128
KOMERČNÍ BANKA	712.00	+0.42%	39 568 199	55 685	711.00	+0.71%	873 495	1 230
ERSTE GROUP BANK A	890.20	+0.69%	18 739 375	21 001	892.00	+0.68%	481 133	541
COLT CZ GROUP SE	534.00	0.00%	3 107 050	5 788	540.00	+0.55%	348 469	646
KARO LEATHER	174.00	-4.92%	87 000	500	180.00	+0.55%	15 944	90
FIO BANKA 5,00/27					9 950.00	+0.35%	228 746	23
ČEZ	951.00	-0.21%	49 210 259	51 702	951.50	+0.16%	1 552 703	1 634
MONETA MONEY BANK	92.40	+0.33%	8 398 480	91 016	92.30	+0.10%	190 397	2 065
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›