Hi price, The Prague Stock Exchange dne 22.2.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINGSTAV BRNO | 95.00 | +555.00% | 3 135 | 33 | ||||||||||
| POLYGON STAVEBNÍ | 95.70 | +1 000.00% | 3 924 | 41 | ||||||||||
| ZPA PEČKY | 95.85 | +999.00% | 18 307 | 191 | ||||||||||
| ENERGOAQUA | 97.18 | +999.00% | 0 | 0 | ||||||||||
| ELPLAST | 99.22 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 99.42 | +999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 100.00 | 0.00% | 50 374 341 | 4 427 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 100.00 | +996.00% | 100 | 1 | ||||||||||
| ZELENINA BRNO | 100.00 | -253.00% | 3 000 | 30 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -1.00% | 590 736 | 1 127 | ||||||||||
| CEVA KRÁLŮV DVŮR | 101.45 | +999.00% | 0 | 0 | ||||||||||
| LIBEREC 14,25/99 | 102.80 | -837.00% | 52 152 | 5 | ||||||||||
| SMRŽOVKA 14,25/01 | 102.90 | +48.00% | 4 165 083 | 400 | ||||||||||
| KB 14,5/96 | 103.00 | 0.00% | 87 040 | 8 | ||||||||||
| CHRONOTECHNA | 106.29 | -1 000.00% | 5 846 | 55 | ||||||||||
| ST.DLUHOP.14,6/97 | 106.50 | 0.00% | 48 067 | 4 | ||||||||||
| PREFA GRYGOV | 107.19 | -999.00% | 0 | 0 | ||||||||||
| ZEVETA | 107.19 | +999.00% | 21 009 | 196 | ||||||||||
| PIKAZ PRAHA | 107.90 | -999.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
