Top number of shares per day, The Prague Stock Exchange dne 22.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 5 800.00 | +810.00% | 12 162 600 | 2 097 | ||||||||||
| FATRA | 4 375.00 | -997.00% | 8 806 875 | 2 013 | ||||||||||
| RMS MEZZANINE | 5 050.00 | +990.00% | 9 261 700 | 1 834 | ||||||||||
| TRANSPORTA CHRUDIM | 370.00 | +422.00% | 650 090 | 1 757 | ||||||||||
| TESLA HR. KRÁLOVÉ | 326.00 | +976.00% | 558 764 | 1 714 | ||||||||||
| SEVEROČES.TEPLÁRNY | 550.00 | 0.00% | 926 750 | 1 685 | ||||||||||
| DEZA | 2 945.00 | +988.00% | 4 782 680 | 1 624 | ||||||||||
| ETA | 2 100.00 | -540.00% | 3 341 100 | 1 591 | ||||||||||
| HOLCIM ČESKO | 1 320.00 | 0.00% | 2 002 440 | 1 517 | ||||||||||
| ŽĎAS | 1 400.00 | +980.00% | 1 990 800 | 1 422 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 270.00 | +990.00% | 5 730 340 | 1 342 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 400.00 | +333.00% | 16 231 600 | 1 309 | ||||||||||
| KOMERČNÍ BANKA IF | 900.00 | 0.00% | 1 165 500 | 1 295 | ||||||||||
| FINOP HOLDING | 1 100.00 | -134.00% | 1 339 800 | 1 218 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 570.00 | -977.00% | 1 866 730 | 1 189 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -1.00% | 590 736 | 1 127 | ||||||||||
| VÍTKOVICKÉ STAVBY | 540.00 | +997.00% | 545 940 | 1 011 | ||||||||||
| LANAREST BRNO | 130.00 | 0.00% | 125 710 | 967 | ||||||||||
| ČOKOLÁDOVNY | 10 450.00 | +398.00% | 9 958 850 | 953 | ||||||||||
| VET ASSETS | 530.00 | +600.00% | 482 300 | 910 | ||||||||||
| ||||||||||||||
