The Prague Stock Exchange and RM-System - daily results dne 22.2.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 700.00 | -84.00% | 2 100 | 3 | ||||||||||
| HOTEL IMPERIAL | 1 055.00 | -982.00% | 2 110 | 2 | ||||||||||
| LECOTEX | 1 080.00 | -1 000.00% | 2 160 | 2 | ||||||||||
| TOFA SEMILY | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
| SLAVIA NAPAJEDLA | 132.00 | +1 000.00% | 2 244 | 17 | ||||||||||
| STRABAG UH.HRAD. | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
| MILKO | 342.00 | -1 000.00% | 2 394 | 7 | ||||||||||
| MASOKOMB.KLATOVY | 480.00 | +983.00% | 2 400 | 5 | ||||||||||
| DRŮBEŽ.ZÁVOD | 127.03 | -999.00% | 2 541 | 20 | ||||||||||
| MILETA | 196.20 | -1 000.00% | 2 551 | 13 | ||||||||||
| CUKROVAR BRODEK | 171.61 | +999.00% | 2 574 | 15 | ||||||||||
| PILANA TOOLS | 264.00 | +1 000.00% | 2 640 | 10 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||||
| ČESKÉ CUKROVARY | 130.00 | +208.00% | 2 730 | 21 | ||||||||||
| OD PRIOR ZLÍN | 455.00 | +990.00% | 2 730 | 6 | ||||||||||
| ART CENTRUM | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||||
| ENERGOVOD | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| ZELENINA BRNO | 100.00 | -253.00% | 3 000 | 30 | ||||||||||
| MSDZ ŠUMPERK | 215.00 | +189.00% | 3 010 | 14 | ||||||||||
| DŘEVOKOMB. VRBNO | 305.00 | -976.00% | 3 050 | 10 | ||||||||||
| ||||||||||||||
