The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 179.35 | +9.99% | 2 690 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 70.00 | +1.01% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
| ZZN POLEPY | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
