The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 400.00 | 0.00% | 4 200 | 3 | 1 274.00 | -2.00% | 1 274 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| SUZOP | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| KORNOLIT | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 346.00 | +9.84% | 1 384 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| ||||||||||||||
