The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
PIVOV.LOUNY | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
ZES BRNO | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
C.S.FOND POMOCI | 171.20 | -10.00% | 12 840 | 75 | ||||||||||
II.EPIC HOLDING | 56.10 | -10.00% | 33 660 | 600 | ||||||||||
IMEX | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
GRAFO | 371.00 | +1.36% | 4 823 | 13 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
BESKYD. LESY JABL. | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
VINOVA MUTĚNICE | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
FORT KAPITÁL BRNO | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
UNEX | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|