The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| SILNICE LITOMYŠL | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| SPECIALTRANS.NOS. | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| GALANT MIKULOV | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
