The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 361.00 | -4.24% | 24 909 | 69 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | +2.94% | 30 975 | 295 | 104.00 | +1.00% | 12 463 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 595.00 | -0.19% | 360 705 | 139 | 2 551.00 | -2.00% | 50 656 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
| ŽIHELSKÝ STATEK | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.76 | +4.99% | 0 | 0 | 100.00 | +1.00% | 18 071 | 185 | ||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | +0.99% | 354 290 | 499 | 700.00 | -2.00% | 88 200 | 126 | ||||||
| ŽDB | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| ŽĎAS | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| ZZV PRACHATICE | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||||
| ZZN VYŠKOV | 60.12 | +0.03% | 2 886 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
| ||||||||||||||
