The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG3 OPF | 1 413.00 | -0.07% | 24 021 | 17 | ||||||||||
PHILIP MORRIS ČR A | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
SPIF ČESKÝ | 386.90 | -0.02% | 1 199 671 | 3 106 | 386.00 | +0.44% | 2 560 720 | 6 673 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 108 000 000 | 9 000 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 456.00 | 0.00% | 476 976 | 1 046 | 450.00 | -0.02% | 229 753 | 509 | ||||||
NKT CABLES | 439.00 | 0.00% | 0 | 0 | 460.00 | +8.08% | 145 697 | 317 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 92.00 | 0.00% | 0 | 0 | 94.00 | +7.79% | 6 735 | 75 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.00 | -0.04% | 13 901 | 65 | ||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 087.60 | -1.12% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 13 650 | 770 | ||||||
TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 255.00 | +3.65% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 861.00 | 0.00% | 25 830 | 30 | 861.10 | +0.71% | 208 415 | 242 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 63.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 2 488 | 42 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 41 760 | 72 | ||||||
TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 625.10 | +0.79% | 3 126 | 5 | ||||||
ATESO | 258.00 | 0.00% | 0 | 0 | 234.00 | +2.40% | 3 276 | 14 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 90.22 | 0.00% | 0 | 0 | 88.00 | +6.02% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | -0.38% | 4 044 | 4 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 840.10 | -4.95% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 512 | 16 | ||||||
OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
PF PROSPERITY 1.IN | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 299.00 | +12.83% | 2 990 | 10 | ||||||
MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | -2.34% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 270.00 | 0.00% | 0 | 0 | 255.40 | -2.88% | 14 111 | 55 | ||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 0 | 0 | 215.00 | +3.86% | 162 540 | 758 | ||||||
|