Hi price, The Prague Stock Exchange dne 22.2.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1999  25.2.1999  24.2.1999  23.2.1999 22.2.1999

The Prague Sotck Exchange and RM-System - daily results - 22.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLOVOPOLSKÁ	40.00	0.00%	0	0	32.00	-8.57%	512	16
KRUŠNOH.STROJ.MOST	41.11	0.00%	0	0	24.10	0.00%	0	0
ČKD PRAHA HOLDING	41.13	-6.52%	1 752 239	41 144	44.80	+6.16%	502 921	11 305
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
ARMABETON PRAHA	41.43	0.00%	0	0	40.00	-9.09%	33 520	838
ČEZ 0,00/09	42.00	0.00%	0	0
TATRA	42.24	0.00%	0	0	42.00	-12.50%	20 647	463
OKD	42.34	+4.98%	8 468	200	42.60	-0.93%	11 332	266
UNIPETROL	44.01	+1.61%	11 590 802	262 136	44.00	+1.85%	1 114 356	25 731
ČZ STRAKONICE	49.31	-4.99%	740	15	55.80	+5.08%	23 733	425
ČEZ	51.10	0.00%	0	0
SPOLEK CH.HUT.VÝR.	51.33	-3.69%	1 386	27	50.20	-4.01%	6 477	126
OSTROJ	51.34	-4.99%	0	0	58.40	-0.51%	1 988	34
MEOPTA PŘEROV	52.09	+4.99%	0	0	91.00	-9.90%	0	0
VÍTKOVICE	53.90	-0.36%	67 633	1 271	53.30	+0.56%	15 757	296
VÁLCOVNY PLECHU	54.90	-4.52%	220	4	64.00	+3.22%	1 520	24
ČS.PLAVBA LABSKÁ	56.00	0.00%	0	0	57.50	+0.52%	2 421	42
TREND V.I.F. PRAHA	56.10	-2.78%	1 010	18	59.00	+3.50%	3 894	66
SG - INDUSTRY	58.00	+1.75%	6 473	112	56.10	+1.08%	27 847	492
ČMD	58.12	0.00%	0	0	55.50	-1.24%	4 785	87
‹‹ First 60     ‹ Previous 20 Next 20 ›