Hi price, The Prague Stock Exchange dne 22.2.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 690.00 | 0.00% | 0 | 0 | 1 631.00 | +4.35% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
| ZČ ENERGETIKA | 1 602.00 | +0.31% | 1 602 | 1 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 501.00 | +1.83% | 1 501 | 1 | 1 595.10 | +1.46% | 20 806 | 13 | ||||||
| AG7 OPF | 1 484.00 | 0.00% | 62 328 | 42 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | +1.93% | 0 | 0 | ||||||
| AG3 OPF | 1 413.00 | -0.07% | 24 021 | 17 | ||||||||||
| PIVOVAR RADEGAST | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
| BVV BRNO | 1 352.00 | 0.00% | 0 | 0 | 1 400.10 | +0.79% | 7 001 | 5 | ||||||
| LÉČIVA PRAHA | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 250.00 | -1.57% | 2 500 | 2 | 1 216.00 | +0.33% | 6 014 | 5 | ||||||
| JČ ENERGETIKA | 1 156.00 | 0.00% | 0 | 0 | 1 208.50 | +4.99% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 142.00 | +0.08% | 11 420 | 10 | 1 150.00 | 0.00% | 91 981 | 80 | ||||||
| AG5 OPF | 1 113.00 | 0.00% | 1 113 | 1 | ||||||||||
| SM ENERGETIKA | 1 110.00 | -3.47% | 5 550 | 5 | 1 170.00 | +1.64% | 37 155 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 087.60 | -1.12% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
| IF BOHATSTVÍ | 1 092.00 | -0.27% | 290 020 | 266 | 1 085.00 | -0.73% | 364 044 | 334 | ||||||
| ČESKÉ RADIOKOMUN. | 1 092.00 | -0.45% | 11 085 620 | 10 020 | 1 081.30 | -1.81% | 143 462 | 130 | ||||||
| RIF | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
| ||||||||||||||
