The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 54.00 | -10.00% | 1 350 | 25 | ||||||||||
| MORSLEZS. PIVOVARY | 18.00 | -10.00% | 18 | 1 | ||||||||||
| HOTEL ČERNIGOV | 180.00 | -9.95% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 163.00 | -9.94% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 771.00 | -9.92% | 3 084 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | 274.00 | -9.92% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
| PRAMEN IK PRAHA | 328.00 | -9.89% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| ŠKODA | 126.00 | -8.36% | 861 520 | 6 700 | 128.00 | -9.85% | 85 675 | 656 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 435.40 | -9.85% | 3 918 | 9 | ||||||||||
| HARVARD.PRŮM.HOLD. | 223.50 | -9.84% | 15 186 464 | 67 077 | ||||||||||
| DENTAL | 412.10 | -9.82% | 412 | 1 | ||||||||||
| ATAS NÁCHOD | 202.00 | -9.82% | 0 | 0 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 201.10 | -9.82% | 603 | 3 | ||||||
| FRUTA PODIVÍN | 46.00 | -9.80% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
| TYLEX LETOVICE | 74.00 | -9.75% | 1 776 | 24 | ||||||||||
| OL - INVEST | 65.00 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
