The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| JUTA | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
| LESY HLUBOKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LITES | 88.00 | +10.00% | 32 800 | 390 | ||||||||||
| ŠUMSTAV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 77.00 | +10.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.50 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 75.00 | +4.93% | 24 750 | 330 | 55.00 | +10.00% | 6 050 | 110 | ||||||
| GALEKO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 99.00 | +10.00% | 4 752 | 48 | ||||||||||
| AGROGALAS FRÝDLANT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 387.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.00 | +9.87% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 256.00 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 490.00 | +9.86% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 387.30 | +4.98% | 0 | 0 | 558.00 | +9.84% | 45 873 | 85 | ||||||
| AGROPRODUKT | 179.00 | +9.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
