Bonds on the Prague Stock - Reference prices for bonds, day22.2.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 22.2.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 101.06 | -0.01% | 101.36 | -0.01% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 106.46 | +0.12% | 106.76 | +0.12% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 103.15 | +0.02% | 103.45 | +0.02% | 11.30 | 6.6.2005 | ||||||||||
ČS 10,75/02 | 103.55 | 0.00% | 103.85 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 103.04 | -0.03% | 103.34 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.78 | 0.00% | 100.07 | +0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
IPB 8,90/04 | 98 | -0.10% | 98.3 | -0.10% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 11,4/01 | 102.09 | +0.03% | 102.39 | +0.03% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 100.45 | 0.00% | 100.82 | -0.03% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 98.49 | +0.02% | 98.89 | -0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 98.56 | +0.01% | 98.93 | -0.02% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/99 | 100.46 | +0.03% | 100.85 | +0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 108.68 | +0.12% | 108.98 | +0.12% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.73 | 0.00% | 100.03 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
OKD 14,5/99 | 103.28 | 0.00% | 103.83 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 106.23 | -0.04% | 106.53 | -0.04% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 101.46 | 0.00% | 101.76 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 100.87 | 0.00% | 104.2 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 105.54 | -0.09% | 105.84 | -0.08% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 103.82 | -0.10% | 104.12 | -0.10% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 109.18 | -0.03% | 109.48 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 106.83 | -0.13% | 110.5 | -0.12% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 100.3 | 0.00% | 100.75 | 0.00% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 111.3 | -0.16% | 111.6 | -0.16% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.56 | -0.02% | 107.86 | -0.02% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 120.86 | +0.03% | 121.16 | +0.03% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 105.01 | -0.02% | 105.31 | -0.02% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 102.27 | 0.00% | 105.93 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 99.9 | 0.00% | 103.4 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 103.67 | 0.00% | 107.33 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |