The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 105.10 | 0.00% | 84 215 | 800 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | -1.17% | 3 131 050 | 7 447 | 415.00 | -2.19% | 193 091 | 462 | ||||||
| ZKUŠEBNICTVÍ | 63.60 | 0.00% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| ZETAS MIMOŇ | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 312.00 | +0.64% | 0 | 0 | ||||||||||
| ZEMSKÁ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 360.00 | -2.99% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 80.10 | +0.12% | 3 204 | 40 | ||||||||||
| ZEMAP - INVEST | 60.10 | 0.00% | 7 088 | 120 | ||||||||||
| ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 53.40 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
| ZČ ENERGETIKA | 2 071.00 | -3.80% | 4 142 | 2 | 2 010.10 | +0.24% | 24 081 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 129 | 27 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA | 175.00 | +9.99% | 5 425 | 31 | ||||||||||
| ZÁV.LES.TECH.TACH. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZAT | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 104.00 | +9.88% | 110 080 | 100 | ||||||||||
| ZÁPADOKÁMEN | 837.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 230.00 | -4.20% | 15 912 | 67 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.20 | +0.26% | 451 | 6 | ||||||||||
| YTONG | 1 405.10 | -6.32% | 26 696 | 19 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 35 030 | 115 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| WIENERBERGER C.P. | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 307.10 | -9.94% | 9 068 | 29 | ||||||||||
| VYSOČINA VYKLANT. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| VYKOMA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.40 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 44.40 | -7.50% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 233.20 | +1.30% | 22 393 | 96 | ||||||||||
| VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 4.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 114.10 | -0.08% | 571 | 5 | ||||||||||
| VÚKV | 450.00 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
