Top number of shares per day, RM System dne 22.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 141.80 | -9.85% | 27 413 | 159 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 23 290 | 154 | ||||||
| ALFA - INVEST | 3.00 | 0.00% | 459 | 153 | ||||||||||
| INTERHOTEL OLYMPIK | 292.00 | +9.81% | 44 407 | 152 | ||||||||||
| FORMTRADE | 75.00 | 0.00% | 10 725 | 143 | ||||||||||
| SEMPERFLEX OPTIMIT | 660.10 | +0.76% | 93 039 | 140 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 174 | 136 | ||||||
| PSG | 32.10 | -3.89% | 4 063 | 123 | ||||||||||
| POLOVODIČE PRAHA | 24.70 | +10.26% | 2 989 | 121 | ||||||||||
| VODNÍ STAVBY | 29.10 | -4.90% | 3 492 | 120 | ||||||||||
| FERONA | 304.50 | +2.52% | 33 073 | 111 | ||||||||||
| ŽPSV UH. OSTROH | 212.10 | -0.93% | 23 119 | 109 | ||||||||||
| KOVOSVIT | 202.00 | 0.00% | 21 412 | 106 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 120.00 | +3.18% | 12 591 | 104 | ||||||||||
| VÍNO MIKULOV | 273.00 | +9.94% | 27 644 | 103 | ||||||||||
| VÝCHODOČ.INV.FOND | 290.70 | -10.00% | 29 070 | 100 | ||||||||||
| TEREOS TTD | 24.00 | +4.34% | 2 400 | 100 | ||||||||||
| JUNIORSKÝ UPF | 128.30 | -0.23% | 12 830 | 100 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 564.80 | -5.45% | 157 343 | 95 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 843.00 | -0.11% | 79 927 | 95 | ||||||
| TONASO | 9.20 | 0.00% | 782 | 85 | ||||||||||
| VULKAN | 216.70 | +10.00% | 17 553 | 81 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | -4.27% | 21 796 | 81 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | ||||||
| SVA | 55.00 | +1.85% | 4 400 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 60.00 | -4.76% | 5 200 | 80 | ||||||
| ALPHA-EFFECT | 1 375.10 | -1.84% | 110 002 | 80 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
| INTERHOTEL VORONĚŽ | 168.70 | -9.97% | 14 368 | 78 | ||||||||||
| CONCORDIA INV.IF | 205.00 | 0.00% | 15 785 | 77 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.10 | +0.51% | 5 728 | 74 | ||||||
| ČKD PRAHA HOLDING | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
| IF SKPM | 140.00 | -3.51% | 9 988 | 71 | ||||||||||
| HANSON ČR | 550.00 | -6.77% | 37 400 | 68 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
| IF BOHATSTVÍ | 1 361.00 | 0.00% | 0 | 0 | 1 356.00 | +0.07% | 82 721 | 61 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | -9.60% | 5 085 | 61 | ||||||||||
| ZZN HAVL. BROD | 62.00 | 0.00% | 3 720 | 60 | ||||||||||
| IF MERCIA H.K. | 20.10 | -0.49% | 1 206 | 60 | ||||||||||
| LECOTEX | 1 473.00 | +8.42% | 86 942 | 60 | ||||||||||
| LIGMET | 96.20 | +9.94% | 5 772 | 60 | ||||||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 88.50 | +2.90% | 5 128 | 58 | ||||||
| STRATEGIC HOT.CAP. | 4 410.00 | +5.00% | 0 | 0 | 5 088.00 | +6.00% | 284 304 | 56 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 901 | 56 | ||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 198.30 | -10.75% | 11 718 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 11 934 | 34 | 345.30 | -0.05% | 17 954 | 52 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 509.00 | +0.39% | 25 941 | 51 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 105.00 | -4.54% | 5 250 | 50 | ||||||||||
| OL - INVEST | 144.50 | -3.73% | 7 225 | 50 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 100.70 | -5.00% | 5 012 | 47 | ||||||
| GEODEZIE BRNO | 805.00 | +9.94% | 35 420 | 44 | ||||||||||
| MSA | 174.60 | +9.94% | 7 682 | 44 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 4 422 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 445.00 | -1.01% | 103 189 | 42 | ||||||
| KRUŠNOHORSKÉ LESY | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| IF ČS.PRIVAT.SPOL | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| EGRETTA PORTFOL | 17.50 | 0.00% | 700 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 120.10 | +14.16% | 4 804 | 40 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
| ||||||||||||||
