The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 59.80 | +6.59% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
| SM ENERGETIKA | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
| ZES BRNO | 25.50 | +6.25% | 0 | 0 | ||||||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 637.10 | +6.18% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 410.00 | +5.00% | 0 | 0 | 5 088.00 | +6.00% | 284 304 | 56 | ||||||
| KOVOLIT MODŘICE | 58.50 | +5.78% | 527 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 61.90 | +5.63% | 14 137 | 230 | ||||||||||
| ZPA NOVÁ PAKA | 9.50 | +5.55% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 23.00 | +5.50% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 80.00 | +5.26% | 0 | 0 | ||||||||||
| VUZORT | 149.00 | +5.22% | 2 250 | 15 | ||||||||||
| MASNA STUDENÁ | 120.00 | +5.17% | 0 | 0 | ||||||||||
| ZZN BEROUN | 34.70 | +5.15% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.10 | +5.02% | 853 | 12 | ||||||||||
| INGSTAV OPAVA | 79.40 | +5.02% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 290.40 | +4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 109.50 | +4.98% | 2 190 | 20 | ||||||||||
| ČESKÉ LODĚNICE | 10.60 | +4.95% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 23.60 | +4.88% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 32.30 | +4.87% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 209.70 | +4.85% | 0 | 0 | ||||||||||
| TRANSAKTA | 123.30 | +4.84% | 1 856 | 16 | ||||||||||
| KDYNIUM | 678.30 | +4.77% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | -4.29% | 5 350 | 10 | 636.80 | +4.73% | 0 | 0 | ||||||
| HOTEL PANORAMA | 142.00 | +4.64% | 2 840 | 20 | ||||||||||
| RAŠELINA | 113.10 | +4.62% | 3 984 | 36 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 86.30 | +4.60% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.00 | +4.60% | 500 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 54.90 | +4.57% | 0 | 0 | ||||||||||
| MILETA | 69.00 | +4.54% | 0 | 0 | ||||||||||
| INSPEKTA | 2 300.00 | +4.54% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 570.00 | +4.54% | 5 700 | 10 | ||||||||||
| LESY KRNOV | 46.10 | +4.53% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 60.10 | +4.52% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | +4.41% | 3 600 | 9 | ||||||||||
| TEREOS TTD | 24.00 | +4.34% | 2 400 | 100 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 295.00 | +4.24% | 0 | 0 | ||||||
| ICOM TRANSPORT | 56.70 | +4.22% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
| CHABAŘOVICKÉ STR. | 103.80 | +4.11% | 0 | 0 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 606.10 | +4.10% | 17 550 | 30 | ||||||
| ALIACHEM | 49.00 | +0.82% | 14 700 | 300 | 51.90 | +4.00% | 2 569 293 | 51 193 | ||||||
| NATURAMYL | 91.50 | +3.97% | 2 288 | 25 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 69.60 | +3.88% | 19 285 | 278 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| UNITED ENERGY | 50.70 | +3.46% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 50.00 | +3.30% | 1 650 | 33 | ||||||||||
| BIOPHARM VÚBVL | 330.20 | +3.18% | 3 922 | 12 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 120.00 | +3.18% | 12 591 | 104 | ||||||||||
| ČSAD KLADNO | 130.00 | +3.17% | 0 | 0 | ||||||||||
| ALMET | 121.90 | +3.04% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 78.00 | +3.03% | 0 | 0 | ||||||||||
| ČEZ | 103.04 | +2.52% | 72 088 597 | 710 374 | 102.10 | +3.02% | 640 178 | 6 361 | ||||||
| ROCKWOOL PREFIZOL | 340.00 | +2.96% | 0 | 0 | ||||||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 88.50 | +2.90% | 5 128 | 58 | ||||||
| BIOCEL | 527.00 | 0.00% | 0 | 0 | 540.00 | +2.83% | 130 008 | 245 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 540.00 | +2.65% | 0 | 0 | ||||||
| ||||||||||||||
