The Prague Stock Exchange and RM-System - daily results dne 22.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2001  27.2.2001  26.2.2001  23.2.2001 22.2.2001

The Prague Sotck Exchange and RM-System - daily results - 22.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					81.90	-9.00%	1 638	20
AGRO-TEX					47.80	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROWEST					30.00	0.00%	0	0
AGROZET Č.BUDĚJ.					55.00	0.00%	0	0
AIR SPECIÁL					42.00	0.00%	0	0
AKRO OPF GLOBAL.					92.10	+1.20%	734 076	8 765
AKRO OPF PROG.SPOL					61.90	+5.63%	14 137	230
ALFA - INVEST					3.00	0.00%	459	153
ALIACHEM	49.00	+0.82%	14 700	300	51.90	+4.00%	2 569 293	51 193
ALIACHEM	6.18	0.00%	0	0	6.30	+1.61%	1 336 487	202 498
ALIBONA LITOVEL					99.50	0.00%	0	0
ALLFROST					22.60	0.00%	0	0
ALMET					121.90	+3.04%	0	0
ALPHA-EFFECT					1 375.10	-1.84%	110 002	80
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					191.20	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›