Hi price, The Prague Stock Exchange dne 22.2.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.75% | 329 862 | 8 247 | ||||||
| ŠKODA | 39.90 | -5.00% | 9 696 | 243 | 38.30 | +0.26% | 9 801 | 253 | ||||||
| ČZ STRAKONICE | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 659 | 209 | ||||||
| ČMD | 40.80 | +4.99% | 0 | 0 | 39.20 | 0.00% | 1 178 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 49.00 | +0.82% | 14 700 | 300 | 51.90 | +4.00% | 2 569 293 | 51 193 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 174 | 136 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 43 361 | 769 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 60.00 | -4.76% | 5 200 | 80 | ||||||
| UNIPETROL | 63.39 | -0.79% | 21 642 672 | 340 047 | 63.20 | -0.15% | 177 289 | 2 788 | ||||||
| BANKOVNÍ HOLDING | 65.00 | +4.83% | 325 | 5 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.10 | +0.51% | 5 728 | 74 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 69.60 | +3.88% | 19 285 | 278 | ||||||
| ARCELORMITTAL | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 4 422 | 44 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.48 | 0.00% | 0 | 0 | 93.00 | +2.08% | 46 957 | 510 | ||||||
| ||||||||||||||
