The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 235.00 | 0.00% | 19 975 | 85 | 212.30 | 0.00% | 0 | 0 | |||||
ZLATÝ IF KVANTO | 416.00 | -1.42% | 33 280 | 80 | 419.00 | -0.04% | 242 710 | 580 | |||||
ČESKÝ UPF | 1 193.00 | +0.67% | 35 790 | 30 | 1 160.50 | +0.01% | 16 247 | 14 | |||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | |||||
METROSTAV | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | |||||
1.IF ŽIVNOBANKA | 663.00 | +0.01% | 92 157 | 139 | 660.20 | -0.07% | 144 575 | 219 | |||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | |||||
P.I.F. | 763.00 | 0.00% | 289 940 | 380 | 753.60 | -0.46% | 206 350 | 272 | |||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.75% | 373 610 | 355 | 1 046.30 | -0.36% | 236 737 | 227 | |||||
UNIPETROL | 63.39 | -0.79% | 21 642 672 | 340 047 | 63.20 | -0.15% | 177 289 | 2 788 | |||||
PHILIP MORRIS ČR A | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | |||||
ČESKÁ SPOŘITELNA | 245.30 | -0.24% | 39 564 791 | 161 063 | 246.00 | +1.90% | 444 810 | 1 826 | |||||
ČESKÉ RADIOKOMUN. | 1 023.00 | -1.44% | 61 229 093 | 59 581 | 1 043.10 | -1.72% | 856 611 | 826 | |||||
ČEZ | 103.04 | +2.52% | 72 088 597 | 710 374 | 102.10 | +3.02% | 640 178 | 6 361 | |||||
KOMERČNÍ BANKA | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | |||||
O2 C.R. | 411.80 | -1.31% | 299 616 441 | 729 774 | 413.40 | -1.61% | 2 133 216 | 5 164 | |||||
|