Top volume, The Prague Stock Exchange dne 22.2.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 11 934 | 34 | 345.30 | -0.05% | 17 954 | 52 | ||||||
| SEVEROČESKÉ DOLY | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
| CALOFRIG BOROVANY | 510.40 | +4.99% | 10 208 | 20 | 530.50 | +0.09% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | -0.55% | 9 720 | 6 | 1 597.50 | +0.43% | 31 976 | 20 | ||||||
| ŠKODA | 39.90 | -5.00% | 9 696 | 243 | 38.30 | +0.26% | 9 801 | 253 | ||||||
| ARCELORMITTAL | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | -4.29% | 5 350 | 10 | 636.80 | +4.73% | 0 | 0 | ||||||
| THESAURUS | 985.00 | +1.02% | 4 925 | 5 | 953.00 | +0.18% | 19 056 | 20 | ||||||
| ČKD PRAHA HOLDING | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
| APOLLÓN HOLDING | 21.50 | +0.04% | 2 150 | 100 | 20.10 | 0.00% | 22 986 | 1 148 | ||||||
| AERO HOLDING | 13.20 | -1.49% | 1 980 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 1 860 | 15 | 139.00 | 0.00% | 29 011 | 210 | ||||||
| MOTOKOV PRAHA | 30.07 | +4.99% | 1 774 | 59 | 36.50 | +0.55% | 365 | 10 | ||||||
| SETUZA | 435.20 | -1.33% | 1 741 | 4 | 450.50 | -0.77% | 15 360 | 34 | ||||||
| ŽĎAS | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
| BANKOVNÍ HOLDING | 65.00 | +4.83% | 325 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 174 | 136 | ||||||
| ||||||||||||||
